Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 92.0 94.1 92.0 94.0 112 Thousand
06 Aug, 2018 88.1 88.1 88.0 88.0 32 Thousand
03 Aug, 2018 88.0 88.0 88.0 88.0 16 Thousand
02 Aug, 2018 90.0 90.0 86.0 88.0 64 Thousand
01 Aug, 2018 92.0 96.0 92.0 93.5 48 Thousand
31 Jul, 2018 93.0 93.1 93.0 93.1 48 Thousand
30 Jul, 2018 96.0 96.0 96.0 96.0 -
27 Jul, 2018 96.0 96.0 96.0 96.0 -
26 Jul, 2018 96.0 96.0 96.0 96.0 16 Thousand
25 Jul, 2018 102.2 102.2 102.2 102.2 -