Accuracy Shipping Limited (ACCURACY)
INR 7.37
(-2.64%)
INR 7.37
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.57 | 7.57 | 7.35 | 7.37 | 108.98 Thousand |
| 31 Jul, 2025 | 7.35 | 7.6 | 7.35 | 7.47 | 69.29 Thousand |
| 30 Jul, 2025 | 7.45 | 7.57 | 7.35 | 7.47 | 180.55 Thousand |
| 29 Jul, 2025 | 7.41 | 7.6 | 7.41 | 7.45 | 95.13 Thousand |
| 28 Jul, 2025 | 7.55 | 7.63 | 7.2 | 7.41 | 174.26 Thousand |
| 25 Jul, 2025 | 7.68 | 7.8 | 7.56 | 7.58 | 134.99 Thousand |
| 24 Jul, 2025 | 7.75 | 7.82 | 7.57 | 7.68 | 154.9 Thousand |
| 23 Jul, 2025 | 7.68 | 7.79 | 7.62 | 7.66 | 119.9 Thousand |
| 22 Jul, 2025 | 7.75 | 7.8 | 7.65 | 7.68 | 119.47 Thousand |
| 21 Jul, 2025 | 7.74 | 7.8 | 7.5 | 7.71 | 237.96 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM