Accuracy Shipping Limited (ACCURACY.NS)
INR 7.89
(-1.13%)
INR 7.89
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.6 | 8.65 | 8.6 | 8.65 | 1841.00 |
| 30 May, 2025 | 8.98 | 8.98 | 8.37 | 8.54 | 184.87 Thousand |
| 29 May, 2025 | 8.64 | 8.7 | 8.6 | 8.63 | 123.78 Thousand |
| 28 May, 2025 | 8.55 | 8.68 | 8.47 | 8.54 | 135.99 Thousand |
| 27 May, 2025 | 8.55 | 8.65 | 8.44 | 8.46 | 136.49 Thousand |
| 26 May, 2025 | 8.49 | 8.78 | 8.39 | 8.51 | 285.68 Thousand |
| 23 May, 2025 | 8.37 | 8.61 | 8.23 | 8.33 | 330.03 Thousand |
| 22 May, 2025 | 8.15 | 8.28 | 8.01 | 8.15 | 151.12 Thousand |
| 21 May, 2025 | 8.21 | 8.4 | 7.99 | 8.12 | 122.54 Thousand |
| 20 May, 2025 | 8.6 | 8.6 | 8.2 | 8.21 | 92.97 Thousand |
VILR
6167
OIL
NLST
FRG
VASCONI