Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.02 | 6.02 | 5.2 | 5.63 | 313.72 Thousand |
| 02 Dec, 2025 | 5.98 | 5.99 | 5.6 | 5.92 | 86.52 Thousand |
| 01 Dec, 2025 | 6.03 | 6.05 | 5.9 | 5.96 | 39.56 Thousand |
| 28 Nov, 2025 | 6.12 | 6.16 | 5.5 | 6.04 | 181.13 Thousand |
| 27 Nov, 2025 | 6.11 | 6.19 | 6.0 | 6.04 | 64.25 Thousand |
| 26 Nov, 2025 | 6.0 | 6.15 | 6.0 | 6.09 | 79.03 Thousand |
| 25 Nov, 2025 | 5.91 | 6.12 | 5.91 | 6.03 | 43.03 Thousand |
| 24 Nov, 2025 | 6.14 | 6.14 | 5.8 | 6.02 | 78.87 Thousand |
| 21 Nov, 2025 | 6.45 | 6.47 | 5.8 | 6.12 | 134.22 Thousand |
| 20 Nov, 2025 | 6.15 | 6.5 | 6.06 | 6.31 | 116.16 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM