Accuracy Shipping Limited (ACCURACY.NS)
INR 7.89
(-1.13%)
INR 7.89
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.37 | 8.61 | 8.23 | 8.33 | 330.03 Thousand |
| 22 May, 2025 | 8.15 | 8.28 | 8.01 | 8.15 | 151.12 Thousand |
| 21 May, 2025 | 8.21 | 8.4 | 7.99 | 8.12 | 122.54 Thousand |
| 20 May, 2025 | 8.6 | 8.6 | 8.2 | 8.21 | 92.97 Thousand |
| 19 May, 2025 | 8.4 | 8.58 | 8.3 | 8.4 | 237.11 Thousand |
| 16 May, 2025 | 8.2 | 8.25 | 8.1 | 8.2 | 131.85 Thousand |
| 15 May, 2025 | 7.96 | 8.15 | 7.96 | 8.08 | 118.32 Thousand |
| 14 May, 2025 | 7.98 | 8.15 | 7.88 | 7.95 | 208.12 Thousand |
| 13 May, 2025 | 8.06 | 8.15 | 7.88 | 7.93 | 205.31 Thousand |
| 12 May, 2025 | 7.73 | 8.15 | 7.73 | 8.06 | 185.69 Thousand |
VILR
6167
OIL
NLST
FRG
VASCONI