Accuracy Shipping Limited (ACCURACY)
INR 7.37
(-2.64%)
INR 7.37
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.66 | 7.85 | 7.65 | 7.7 | 282.08 Thousand |
| 17 Jul, 2025 | 7.9 | 7.94 | 7.77 | 7.78 | 152.33 Thousand |
| 16 Jul, 2025 | 7.87 | 7.9 | 7.81 | 7.84 | 81.45 Thousand |
| 15 Jul, 2025 | 7.95 | 7.99 | 7.77 | 7.83 | 160.58 Thousand |
| 14 Jul, 2025 | 7.85 | 7.89 | 7.75 | 7.79 | 227.97 Thousand |
| 11 Jul, 2025 | 8.0 | 8.0 | 7.79 | 7.83 | 283.56 Thousand |
| 10 Jul, 2025 | 7.88 | 8.02 | 7.88 | 7.89 | 270.92 Thousand |
| 09 Jul, 2025 | 8.1 | 8.21 | 7.8 | 7.88 | 531.6 Thousand |
| 08 Jul, 2025 | 8.35 | 8.42 | 7.95 | 7.99 | 458.64 Thousand |
| 07 Jul, 2025 | 8.44 | 8.5 | 8.23 | 8.29 | 202.08 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM