Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 86.0 91.2 85.0 91.2 80 Thousand
21 Aug, 2018 92.2 92.2 92.2 92.2 -
20 Aug, 2018 92.2 92.2 92.2 92.2 -
17 Aug, 2018 88.0 94.0 87.0 92.2 240 Thousand
16 Aug, 2018 93.9 95.0 93.9 95.0 32 Thousand
14 Aug, 2018 100.0 100.0 89.2 89.2 48 Thousand
13 Aug, 2018 85.0 88.0 85.0 88.0 32 Thousand
10 Aug, 2018 88.0 88.0 88.0 88.0 -
09 Aug, 2018 88.0 88.0 88.0 88.0 16 Thousand
08 Aug, 2018 93.0 93.1 93.0 93.1 48 Thousand