Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 21 Sep, 2018 | 86.8 | 86.8 | 81.0 | 81.0 | 80 Thousand |
| 19 Sep, 2018 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 18 Sep, 2018 | 80.0 | 87.0 | 80.0 | 86.5 | 608 Thousand |
| 17 Sep, 2018 | 87.6 | 88.0 | 87.6 | 88.0 | 48 Thousand |
| 14 Sep, 2018 | 86.0 | 87.8 | 82.1 | 87.6 | 320 Thousand |
| 12 Sep, 2018 | 83.6 | 85.0 | 83.6 | 85.0 | 368 Thousand |
| 11 Sep, 2018 | 81.8 | 84.0 | 81.8 | 83.5 | 128 Thousand |
| 10 Sep, 2018 | 82.0 | 82.0 | 82.0 | 82.0 | 16 Thousand |
| 07 Sep, 2018 | 84.8 | 84.8 | 84.8 | 84.8 | 16 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM