Accuracy Shipping Limited (ACCURACY)
INR 5.63
(-6.48%)
INR 5.63
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 65.0 | 65.0 | 65.0 | 65.0 | 16 Thousand |
| 08 Oct, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Oct, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 16 Thousand |
| 04 Oct, 2018 | 70.3 | 70.3 | 70.3 | 70.3 | 16 Thousand |
| 03 Oct, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | 32 Thousand |
| 01 Oct, 2018 | 78.0 | 78.0 | 78.0 | 78.0 | 32 Thousand |
| 28 Sep, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Sep, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Sep, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Sep, 2018 | 80.0 | 80.0 | 80.0 | 80.0 | 16 Thousand |
ACE
ACEINTEG
ACI
ACCELYA
ACCENTMIC-SM
ACCPL-SM