Accuracy Shipping Limited (ACCURACY)

INR 5.63

(-6.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 91.0 102.2 91.0 102.2 112 Thousand
23 Jul, 2018 96.6 96.6 92.0 92.0 64 Thousand
20 Jul, 2018 104.5 104.5 104.5 104.5 -
19 Jul, 2018 103.5 104.5 103.0 104.5 96 Thousand
18 Jul, 2018 102.0 103.0 102.0 103.0 48 Thousand
17 Jul, 2018 102.5 103.0 98.1 98.1 64 Thousand
16 Jul, 2018 91.0 107.8 91.0 95.2 624 Thousand
13 Jul, 2018 88.5 91.0 88.0 89.9 1.07 Million
12 Jul, 2018 88.0 88.5 88.0 88.5 512 Thousand
11 Jul, 2018 88.0 89.0 87.0 88.0 1.26 Million