Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 2365.0 | 2365.0 | 2302.1 | 2312.4 | 155.87 Thousand |
| 22 Mar, 2022 | 2401.2 | 2409.5 | 2322.1 | 2342.25 | 175.07 Thousand |
| 21 Mar, 2022 | 2515.0 | 2518.0 | 2344.95 | 2396.9 | 318.29 Thousand |
| 17 Mar, 2022 | 2475.0 | 2506.65 | 2400.05 | 2489.85 | 142.81 Thousand |
| 16 Mar, 2022 | 2465.5 | 2496.0 | 2434.85 | 2443.25 | 57.61 Thousand |
| 15 Mar, 2022 | 2515.0 | 2515.0 | 2415.35 | 2452.55 | 121.27 Thousand |
| 14 Mar, 2022 | 2542.0 | 2542.0 | 2445.15 | 2486.15 | 160.42 Thousand |
| 11 Mar, 2022 | 2580.0 | 2586.0 | 2526.0 | 2546.15 | 94.76 Thousand |
| 10 Mar, 2022 | 2620.0 | 2641.45 | 2516.1 | 2558.35 | 63.19 Thousand |
| 09 Mar, 2022 | 2558.0 | 2615.55 | 2480.05 | 2574.65 | 143.58 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM