Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 3068.5 | 3068.5 | 2964.0 | 3017.2 | 59.73 Thousand |
| 18 Feb, 2022 | 3092.0 | 3157.95 | 2983.25 | 3068.5 | 95.33 Thousand |
| 17 Feb, 2022 | 3000.0 | 3100.0 | 2973.55 | 3093.65 | 188.24 Thousand |
| 16 Feb, 2022 | 2939.0 | 3045.95 | 2881.05 | 2978.5 | 184.3 Thousand |
| 15 Feb, 2022 | 2923.0 | 2931.75 | 2862.1 | 2897.5 | 86.16 Thousand |
| 14 Feb, 2022 | 2905.0 | 3005.05 | 2825.0 | 2887.3 | 157.98 Thousand |
| 11 Feb, 2022 | 3056.5 | 3110.0 | 2965.35 | 3020.8 | 218.21 Thousand |
| 10 Feb, 2022 | 2990.0 | 3139.7 | 2985.0 | 3099.0 | 268.59 Thousand |
| 09 Feb, 2022 | 2993.4 | 3018.5 | 2962.0 | 2994.6 | 170.63 Thousand |
| 08 Feb, 2022 | 2970.0 | 3019.5 | 2890.85 | 2961.8 | 153.63 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM