Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2794.15 | 2840.0 | 2726.3 | 2824.75 | 48.44 Thousand |
| 20 Jan, 2022 | 2892.3 | 2892.3 | 2741.0 | 2793.1 | 65.97 Thousand |
| 19 Jan, 2022 | 2862.0 | 2916.25 | 2824.0 | 2871.2 | 71.13 Thousand |
| 18 Jan, 2022 | 2846.0 | 2906.9 | 2826.5 | 2863.3 | 73.16 Thousand |
| 17 Jan, 2022 | 2800.0 | 2860.0 | 2772.75 | 2845.25 | 41.57 Thousand |
| 14 Jan, 2022 | 2820.0 | 2820.75 | 2735.6 | 2770.95 | 76.75 Thousand |
| 13 Jan, 2022 | 2880.0 | 2945.0 | 2813.45 | 2845.35 | 131.17 Thousand |
| 12 Jan, 2022 | 2890.0 | 2918.95 | 2840.05 | 2873.9 | 102.25 Thousand |
| 11 Jan, 2022 | 2750.0 | 2918.35 | 2702.0 | 2903.95 | 143.82 Thousand |
| 10 Jan, 2022 | 2842.25 | 2852.45 | 2713.0 | 2733.5 | 53.52 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM