Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 2591.0 | 2619.6 | 2525.0 | 2554.3 | 44.91 Thousand |
| 07 Mar, 2022 | 2562.0 | 2662.15 | 2407.75 | 2600.15 | 260.19 Thousand |
| 04 Mar, 2022 | 2812.0 | 2850.0 | 2661.0 | 2689.2 | 60.87 Thousand |
| 03 Mar, 2022 | 2820.85 | 2886.0 | 2794.6 | 2845.9 | 83.71 Thousand |
| 02 Mar, 2022 | 2765.25 | 2848.15 | 2765.0 | 2797.85 | 69.7 Thousand |
| 28 Feb, 2022 | 2853.8 | 3020.5 | 2750.0 | 2795.25 | 334.32 Thousand |
| 25 Feb, 2022 | 2920.5 | 2995.0 | 2821.1 | 2853.8 | 53.96 Thousand |
| 24 Feb, 2022 | 2950.0 | 2987.0 | 2868.85 | 2905.2 | 88.66 Thousand |
| 23 Feb, 2022 | 3044.9 | 3089.05 | 2975.0 | 2987.25 | 74.49 Thousand |
| 22 Feb, 2022 | 2851.0 | 3079.45 | 2851.0 | 3037.95 | 287.65 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM