Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 2531.35 | 2556.5 | 2488.3 | 2497.35 | 58.62 Thousand |
| 05 Apr, 2022 | 2551.0 | 2634.95 | 2505.0 | 2531.35 | 110.31 Thousand |
| 04 Apr, 2022 | 2480.0 | 2569.8 | 2480.0 | 2515.95 | 77.41 Thousand |
| 01 Apr, 2022 | 2569.45 | 2582.0 | 2450.1 | 2514.25 | 206.37 Thousand |
| 31 Mar, 2022 | 2497.0 | 2599.0 | 2410.0 | 2569.45 | 271.54 Thousand |
| 30 Mar, 2022 | 2350.0 | 2539.0 | 2312.05 | 2507.85 | 331.8 Thousand |
| 29 Mar, 2022 | 2180.0 | 2544.0 | 2135.1 | 2325.7 | 246.55 Thousand |
| 28 Mar, 2022 | 2199.0 | 2270.0 | 2114.15 | 2164.95 | 223.98 Thousand |
| 25 Mar, 2022 | 2260.0 | 2270.0 | 2165.0 | 2198.05 | 128.65 Thousand |
| 24 Mar, 2022 | 2317.95 | 2317.95 | 2237.95 | 2258.2 | 181.4 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM