Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 2169.95 | 2215.95 | 2147.35 | 2200.35 | 87.96 Thousand |
| 06 May, 2022 | 2181.9 | 2216.35 | 2110.1 | 2172.1 | 111.6 Thousand |
| 05 May, 2022 | 2299.75 | 2319.95 | 2151.6 | 2201.9 | 172.25 Thousand |
| 04 May, 2022 | 2286.0 | 2300.0 | 2238.05 | 2287.8 | 56.22 Thousand |
| 02 May, 2022 | 2280.0 | 2295.0 | 2250.0 | 2289.4 | 31.68 Thousand |
| 29 Apr, 2022 | 2308.0 | 2320.85 | 2280.0 | 2288.3 | 33.09 Thousand |
| 28 Apr, 2022 | 2304.6 | 2345.0 | 2290.0 | 2296.3 | 28.26 Thousand |
| 27 Apr, 2022 | 2325.4 | 2366.5 | 2275.55 | 2312.05 | 61.83 Thousand |
| 26 Apr, 2022 | 2269.5 | 2394.0 | 2269.5 | 2325.4 | 126.52 Thousand |
| 25 Apr, 2022 | 2330.0 | 2365.0 | 2225.0 | 2257.65 | 102.22 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM