Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 2082.1 | 2149.0 | 2050.0 | 2130.75 | 80.45 Thousand |
| 03 Jun, 2022 | 2151.7 | 2168.7 | 2060.0 | 2071.2 | 85.7 Thousand |
| 02 Jun, 2022 | 2166.7 | 2188.7 | 2121.2 | 2140.4 | 33.21 Thousand |
| 01 Jun, 2022 | 2224.0 | 2273.55 | 2168.0 | 2186.55 | 44.84 Thousand |
| 31 May, 2022 | 2201.4 | 2252.8 | 2192.45 | 2224.2 | 90.62 Thousand |
| 30 May, 2022 | 2195.0 | 2254.9 | 2188.0 | 2201.4 | 150.27 Thousand |
| 27 May, 2022 | 2203.0 | 2225.05 | 2164.05 | 2186.05 | 21.96 Thousand |
| 26 May, 2022 | 2172.1 | 2232.95 | 2112.5 | 2191.5 | 54.9 Thousand |
| 25 May, 2022 | 2171.5 | 2175.0 | 2125.45 | 2160.75 | 41.17 Thousand |
| 24 May, 2022 | 2171.9 | 2234.9 | 2127.4 | 2171.55 | 35.3 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM