Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 1935.0 | 1964.65 | 1882.2 | 1935.5 | 46.2 Thousand |
| 17 Jun, 2022 | 1937.6 | 1960.45 | 1815.0 | 1924.25 | 99.12 Thousand |
| 16 Jun, 2022 | 2015.3 | 2024.35 | 1945.0 | 1955.4 | 31.02 Thousand |
| 15 Jun, 2022 | 2002.2 | 2022.2 | 1994.0 | 2004.7 | 70.2 Thousand |
| 14 Jun, 2022 | 2007.65 | 2044.85 | 1994.05 | 1998.5 | 50.96 Thousand |
| 13 Jun, 2022 | 2025.0 | 2077.5 | 1988.55 | 2007.65 | 81.62 Thousand |
| 10 Jun, 2022 | 2047.0 | 2060.1 | 2022.0 | 2039.7 | 69.32 Thousand |
| 09 Jun, 2022 | 2047.0 | 2075.0 | 2010.0 | 2052.75 | 73.53 Thousand |
| 08 Jun, 2022 | 2067.4 | 2115.0 | 2041.0 | 2045.3 | 90.63 Thousand |
| 07 Jun, 2022 | 2133.5 | 2133.5 | 2054.1 | 2067.55 | 29.23 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM