Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 1943.15 | 1972.95 | 1912.0 | 1946.75 | 83.68 Thousand |
| 01 Jul, 2022 | 1997.1 | 2004.05 | 1894.5 | 1940.7 | 150.7 Thousand |
| 30 Jun, 2022 | 2054.0 | 2059.95 | 1980.1 | 2015.45 | 103.83 Thousand |
| 29 Jun, 2022 | 1935.5 | 2130.0 | 1920.25 | 2077.9 | 299.94 Thousand |
| 28 Jun, 2022 | 1964.0 | 1974.0 | 1909.0 | 1935.85 | 111.21 Thousand |
| 27 Jun, 2022 | 2008.5 | 2022.0 | 1950.0 | 1963.8 | 78.03 Thousand |
| 24 Jun, 2022 | 1975.0 | 2018.75 | 1975.0 | 1998.0 | 43.95 Thousand |
| 23 Jun, 2022 | 1922.85 | 2000.0 | 1905.35 | 1986.3 | 99.62 Thousand |
| 22 Jun, 2022 | 1978.0 | 2011.0 | 1881.0 | 1894.4 | 83.21 Thousand |
| 21 Jun, 2022 | 1945.0 | 2008.95 | 1920.05 | 1988.15 | 42.35 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM