Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 2016.0 | 2016.0 | 1957.0 | 1996.9 | 136.38 Thousand |
| 15 Jul, 2022 | 1955.1 | 1999.0 | 1955.1 | 1992.45 | 44.84 Thousand |
| 14 Jul, 2022 | 2020.9 | 2020.9 | 1941.0 | 1959.8 | 79.01 Thousand |
| 13 Jul, 2022 | 1995.8 | 2050.0 | 1973.0 | 2020.5 | 90.77 Thousand |
| 12 Jul, 2022 | 2016.0 | 2016.0 | 1981.0 | 1995.8 | 45.87 Thousand |
| 11 Jul, 2022 | 1975.0 | 2040.0 | 1965.05 | 2021.6 | 31.99 Thousand |
| 08 Jul, 2022 | 2016.3 | 2029.85 | 1962.1 | 1979.0 | 61.57 Thousand |
| 07 Jul, 2022 | 2005.0 | 2051.3 | 1988.55 | 2005.75 | 61.63 Thousand |
| 06 Jul, 2022 | 1983.95 | 2030.15 | 1970.5 | 1998.1 | 55.95 Thousand |
| 05 Jul, 2022 | 1951.2 | 1993.95 | 1947.95 | 1988.4 | 134.67 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM