Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 2209.5 | 2228.5 | 2190.5 | 2200.45 | 111.84 Thousand |
| 16 Aug, 2022 | 2198.8 | 2209.3 | 2182.15 | 2197.95 | 65.25 Thousand |
| 12 Aug, 2022 | 2200.0 | 2208.45 | 2151.0 | 2180.2 | 118.57 Thousand |
| 11 Aug, 2022 | 2265.0 | 2269.0 | 2175.0 | 2194.05 | 77.77 Thousand |
| 10 Aug, 2022 | 2169.9 | 2232.2 | 2102.0 | 2208.2 | 111.59 Thousand |
| 08 Aug, 2022 | 2233.85 | 2234.4 | 2147.45 | 2165.5 | 66.79 Thousand |
| 05 Aug, 2022 | 2279.0 | 2279.0 | 2210.0 | 2222.75 | 44.65 Thousand |
| 04 Aug, 2022 | 2300.0 | 2300.0 | 2237.45 | 2259.65 | 96.7 Thousand |
| 03 Aug, 2022 | 2370.0 | 2370.05 | 2262.1 | 2308.85 | 87.08 Thousand |
| 02 Aug, 2022 | 2394.0 | 2394.0 | 2344.1 | 2376.7 | 47.72 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM