Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 2405.0 | 2411.4 | 2365.5 | 2395.7 | 53.01 Thousand |
| 29 Jul, 2022 | 2370.0 | 2404.0 | 2335.0 | 2385.5 | 144.05 Thousand |
| 28 Jul, 2022 | 2314.8 | 2390.0 | 2290.7 | 2361.5 | 117.76 Thousand |
| 27 Jul, 2022 | 2270.0 | 2332.75 | 2221.1 | 2284.2 | 69.11 Thousand |
| 26 Jul, 2022 | 2185.2 | 2305.8 | 2176.2 | 2283.35 | 103.61 Thousand |
| 25 Jul, 2022 | 2252.0 | 2252.3 | 2181.2 | 2216.45 | 68.21 Thousand |
| 22 Jul, 2022 | 2275.0 | 2275.0 | 2205.0 | 2229.9 | 38.9 Thousand |
| 21 Jul, 2022 | 2241.1 | 2280.0 | 2201.0 | 2256.35 | 102.42 Thousand |
| 20 Jul, 2022 | 2122.0 | 2309.7 | 2122.0 | 2267.5 | 493.79 Thousand |
| 19 Jul, 2022 | 1994.0 | 2116.0 | 1986.05 | 2099.0 | 222.65 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM