Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 2253.9 | 2334.55 | 2253.9 | 2307.1 | 130.25 Thousand |
| 30 Aug, 2022 | 2249.0 | 2285.0 | 2232.95 | 2274.6 | 51.52 Thousand |
| 29 Aug, 2022 | 2196.15 | 2249.95 | 2160.0 | 2239.0 | 66.11 Thousand |
| 26 Aug, 2022 | 2251.4 | 2265.4 | 2222.0 | 2230.75 | 19.9 Thousand |
| 25 Aug, 2022 | 2215.0 | 2255.0 | 2215.0 | 2239.6 | 59.8 Thousand |
| 24 Aug, 2022 | 2253.05 | 2293.15 | 2180.0 | 2210.2 | 106.85 Thousand |
| 23 Aug, 2022 | 2229.95 | 2272.0 | 2162.65 | 2237.35 | 112.96 Thousand |
| 22 Aug, 2022 | 2238.0 | 2274.85 | 2211.0 | 2241.25 | 105.62 Thousand |
| 19 Aug, 2022 | 2254.0 | 2272.3 | 2210.65 | 2255.7 | 95.89 Thousand |
| 18 Aug, 2022 | 2215.0 | 2277.25 | 2181.55 | 2260.45 | 117.27 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM