Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 2204.5 | 2225.0 | 2130.05 | 2161.5 | 85.96 Thousand |
| 28 Sep, 2022 | 2183.1 | 2200.0 | 2151.7 | 2193.0 | 19.85 Thousand |
| 27 Sep, 2022 | 2190.4 | 2210.0 | 2143.75 | 2183.1 | 35.36 Thousand |
| 26 Sep, 2022 | 2174.0 | 2231.45 | 2100.1 | 2189.3 | 45.92 Thousand |
| 23 Sep, 2022 | 2190.0 | 2207.2 | 2170.05 | 2175.65 | 26.75 Thousand |
| 22 Sep, 2022 | 2170.0 | 2217.8 | 2161.05 | 2199.55 | 20.14 Thousand |
| 21 Sep, 2022 | 2222.4 | 2230.0 | 2162.0 | 2170.75 | 34.9 Thousand |
| 20 Sep, 2022 | 2245.1 | 2257.4 | 2206.35 | 2222.4 | 55.9 Thousand |
| 19 Sep, 2022 | 2164.4 | 2255.45 | 2127.7 | 2235.1 | 87.93 Thousand |
| 16 Sep, 2022 | 2214.0 | 2233.5 | 2140.0 | 2164.4 | 86.25 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM