Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 2082.7 | 2132.75 | 2062.35 | 2076.5 | 142.92 Thousand |
| 13 Oct, 2022 | 2100.0 | 2122.9 | 2062.0 | 2072.3 | 87.58 Thousand |
| 12 Oct, 2022 | 2045.0 | 2128.85 | 2028.0 | 2111.75 | 64.18 Thousand |
| 11 Oct, 2022 | 2091.0 | 2093.35 | 2016.75 | 2048.3 | 75.35 Thousand |
| 10 Oct, 2022 | 2078.9 | 2113.0 | 2032.7 | 2091.55 | 164.17 Thousand |
| 07 Oct, 2022 | 2180.8 | 2190.6 | 2080.1 | 2092.7 | 134.47 Thousand |
| 06 Oct, 2022 | 2207.6 | 2221.75 | 2168.5 | 2179.75 | 49.18 Thousand |
| 04 Oct, 2022 | 2242.1 | 2252.5 | 2180.0 | 2196.05 | 69.56 Thousand |
| 03 Oct, 2022 | 2242.8 | 2262.95 | 2196.85 | 2230.4 | 34.35 Thousand |
| 30 Sep, 2022 | 2157.4 | 2270.0 | 2150.7 | 2241.7 | 60.69 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM