Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1965.45 | 2026.0 | 1945.05 | 2018.8 | 91.16 Thousand |
| 28 Oct, 2022 | 1988.65 | 1989.6 | 1941.0 | 1964.5 | 48.07 Thousand |
| 27 Oct, 2022 | 1978.9 | 1997.7 | 1965.0 | 1988.65 | 45.32 Thousand |
| 25 Oct, 2022 | 2004.3 | 2009.95 | 1965.1 | 1971.9 | 171.54 Thousand |
| 24 Oct, 2022 | 2033.9 | 2048.0 | 1997.0 | 2010.95 | 6665.00 |
| 21 Oct, 2022 | 2065.0 | 2070.6 | 1970.05 | 1990.05 | 213.45 Thousand |
| 20 Oct, 2022 | 2035.5 | 2089.0 | 2020.5 | 2059.8 | 152.61 Thousand |
| 19 Oct, 2022 | 2046.0 | 2059.45 | 2018.75 | 2033.7 | 126.99 Thousand |
| 18 Oct, 2022 | 2061.9 | 2077.15 | 2040.0 | 2046.0 | 40.3 Thousand |
| 17 Oct, 2022 | 2076.5 | 2098.65 | 2042.5 | 2052.9 | 51.47 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM