Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1939.0 1965.5 1924.55 1936.5 54.58 Thousand
28 Nov, 2022 1915.9 1939.9 1909.1 1923.85 64.84 Thousand
25 Nov, 2022 1904.0 1945.0 1893.95 1905.9 55.8 Thousand
24 Nov, 2022 1939.0 1949.7 1876.95 1906.9 59.43 Thousand
23 Nov, 2022 1936.0 1944.85 1902.1 1912.2 28.6 Thousand
22 Nov, 2022 1931.55 1962.45 1916.5 1932.75 66.56 Thousand
21 Nov, 2022 1895.85 1940.0 1895.85 1921.9 100.03 Thousand
18 Nov, 2022 1964.0 1999.6 1884.05 1895.8 111.04 Thousand
17 Nov, 2022 2027.0 2033.6 1944.0 1962.5 311.85 Thousand
16 Nov, 2022 2050.0 2078.35 2005.0 2022.95 152.26 Thousand