Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 2024.2 | 2049.8 | 2021.1 | 2034.7 | 96.07 Thousand |
| 14 Nov, 2022 | 2002.9 | 2054.6 | 1986.05 | 2024.2 | 71.85 Thousand |
| 11 Nov, 2022 | 2020.4 | 2070.0 | 1982.2 | 2008.65 | 94.3 Thousand |
| 10 Nov, 2022 | 1990.0 | 2037.0 | 1985.05 | 2010.3 | 98.85 Thousand |
| 09 Nov, 2022 | 1933.0 | 2020.0 | 1915.0 | 2001.45 | 221.16 Thousand |
| 07 Nov, 2022 | 1904.5 | 1925.0 | 1890.0 | 1914.2 | 83.91 Thousand |
| 04 Nov, 2022 | 1877.2 | 1925.0 | 1870.05 | 1895.0 | 144.2 Thousand |
| 03 Nov, 2022 | 1969.75 | 1969.75 | 1850.0 | 1867.85 | 687.37 Thousand |
| 02 Nov, 2022 | 1981.9 | 1981.9 | 1952.25 | 1960.7 | 45.89 Thousand |
| 01 Nov, 2022 | 2018.0 | 2018.0 | 1952.3 | 1981.9 | 52.99 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM