Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1935.0 | 1935.15 | 1896.1 | 1919.0 | 94.33 Thousand |
| 12 Dec, 2022 | 1910.0 | 1946.05 | 1910.0 | 1925.55 | 51.87 Thousand |
| 09 Dec, 2022 | 1950.0 | 1950.0 | 1929.7 | 1936.4 | 24.01 Thousand |
| 08 Dec, 2022 | 1937.15 | 1954.15 | 1915.05 | 1936.6 | 62.97 Thousand |
| 07 Dec, 2022 | 1910.0 | 1939.0 | 1890.4 | 1923.5 | 406.08 Thousand |
| 06 Dec, 2022 | 1897.7 | 1897.7 | 1873.65 | 1878.5 | 59.84 Thousand |
| 05 Dec, 2022 | 1924.35 | 1924.35 | 1881.65 | 1890.1 | 79.06 Thousand |
| 02 Dec, 2022 | 1925.0 | 1925.0 | 1887.15 | 1914.35 | 82.64 Thousand |
| 01 Dec, 2022 | 1937.0 | 1937.0 | 1897.0 | 1900.05 | 206.98 Thousand |
| 30 Nov, 2022 | 1946.2 | 1952.75 | 1905.1 | 1913.75 | 91.66 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM