Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 1784.5 | 1852.0 | 1772.0 | 1826.15 | 506.86 Thousand |
| 09 Jan, 2023 | 1768.4 | 1799.0 | 1715.35 | 1781.35 | 67.71 Thousand |
| 06 Jan, 2023 | 1748.25 | 1767.85 | 1698.5 | 1746.8 | 188.59 Thousand |
| 05 Jan, 2023 | 1769.9 | 1775.2 | 1723.85 | 1731.65 | 73.69 Thousand |
| 04 Jan, 2023 | 1807.1 | 1814.95 | 1757.0 | 1761.65 | 103.01 Thousand |
| 03 Jan, 2023 | 1814.9 | 1820.65 | 1795.0 | 1798.05 | 63.03 Thousand |
| 02 Jan, 2023 | 1866.9 | 1866.9 | 1795.5 | 1808.2 | 92.29 Thousand |
| 30 Dec, 2022 | 1864.7 | 1890.0 | 1838.0 | 1845.85 | 79.5 Thousand |
| 29 Dec, 2022 | 1849.7 | 1875.0 | 1830.0 | 1854.9 | 46.01 Thousand |
| 28 Dec, 2022 | 1837.0 | 1890.0 | 1825.55 | 1846.8 | 198.88 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM