Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 1862.0 1862.0 1814.0 1819.6 219.23 Thousand
23 Jan, 2023 1831.0 1867.75 1813.95 1859.15 131.07 Thousand
20 Jan, 2023 1845.1 1847.95 1809.0 1821.45 352.26 Thousand
19 Jan, 2023 1809.0 1850.95 1809.0 1838.85 36.38 Thousand
18 Jan, 2023 1880.2 1880.2 1809.0 1818.65 69.09 Thousand
17 Jan, 2023 1879.0 1879.0 1841.0 1870.85 77.48 Thousand
16 Jan, 2023 1829.8 1875.0 1818.05 1869.6 173.99 Thousand
13 Jan, 2023 1837.45 1837.45 1786.55 1817.75 115.98 Thousand
12 Jan, 2023 1850.0 1854.7 1820.0 1828.55 121.89 Thousand
11 Jan, 2023 1836.5 1868.9 1836.4 1855.35 410.23 Thousand