Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 1902.0 | 1915.0 | 1848.9 | 1905.85 | 103.89 Thousand |
| 21 Feb, 2023 | 1911.35 | 1923.2 | 1885.1 | 1900.8 | 105.76 Thousand |
| 20 Feb, 2023 | 1900.0 | 2011.2 | 1886.55 | 1911.35 | 354.44 Thousand |
| 17 Feb, 2023 | 1890.0 | 1916.65 | 1830.25 | 1888.5 | 117.52 Thousand |
| 16 Feb, 2023 | 1945.7 | 1946.1 | 1878.0 | 1896.05 | 85.03 Thousand |
| 15 Feb, 2023 | 2009.0 | 2010.0 | 1926.05 | 1945.7 | 225.79 Thousand |
| 14 Feb, 2023 | 2015.15 | 2024.9 | 1968.0 | 1982.25 | 332.39 Thousand |
| 13 Feb, 2023 | 2033.9 | 2045.5 | 1985.0 | 2015.15 | 406.99 Thousand |
| 10 Feb, 2023 | 1983.5 | 2045.95 | 1983.05 | 2023.3 | 89.78 Thousand |
| 09 Feb, 2023 | 1990.05 | 2019.85 | 1975.05 | 1995.45 | 49.48 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM