Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 1713.8 1727.65 1691.35 1700.85 113.19 Thousand
22 Mar, 2023 1698.0 1724.95 1682.3 1713.75 81.2 Thousand
21 Mar, 2023 1690.0 1699.0 1648.55 1690.4 83.88 Thousand
20 Mar, 2023 1661.0 1691.5 1614.65 1676.85 99.3 Thousand
17 Mar, 2023 1739.9 1752.95 1630.0 1662.2 514.08 Thousand
16 Mar, 2023 1745.05 1749.0 1725.0 1735.3 58.32 Thousand
15 Mar, 2023 1768.2 1794.95 1739.0 1753.4 84.86 Thousand
14 Mar, 2023 1773.4 1785.7 1721.0 1758.95 99.83 Thousand
13 Mar, 2023 1766.15 1791.7 1740.0 1764.1 63.23 Thousand
10 Mar, 2023 1800.0 1821.25 1781.0 1788.05 49.23 Thousand