Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1688.0 | 1750.0 | 1681.0 | 1741.85 | 137.08 Thousand |
| 11 Apr, 2023 | 1682.0 | 1696.35 | 1656.5 | 1692.3 | 54.15 Thousand |
| 10 Apr, 2023 | 1640.0 | 1678.8 | 1621.35 | 1673.15 | 200.38 Thousand |
| 05 Apr, 2023 | 1649.0 | 1680.0 | 1643.95 | 1671.65 | 178.8 Thousand |
| 03 Apr, 2023 | 1620.0 | 1647.0 | 1607.75 | 1631.5 | 105.75 Thousand |
| 31 Mar, 2023 | 1612.95 | 1645.0 | 1598.5 | 1610.75 | 272.64 Thousand |
| 29 Mar, 2023 | 1610.0 | 1638.8 | 1589.7 | 1606.4 | 113.29 Thousand |
| 28 Mar, 2023 | 1629.25 | 1647.0 | 1608.2 | 1618.5 | 125.63 Thousand |
| 27 Mar, 2023 | 1679.8 | 1687.8 | 1615.0 | 1622.4 | 98.08 Thousand |
| 24 Mar, 2023 | 1691.0 | 1709.0 | 1662.15 | 1682.9 | 85.23 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM