Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1467.4 | 1470.0 | 1450.1 | 1461.3 | 217.36 Thousand |
| 11 May, 2023 | 1505.0 | 1505.9 | 1455.2 | 1460.1 | 136.7 Thousand |
| 10 May, 2023 | 1498.0 | 1513.05 | 1481.95 | 1496.65 | 164.1 Thousand |
| 09 May, 2023 | 1489.0 | 1497.55 | 1467.05 | 1489.9 | 441.46 Thousand |
| 08 May, 2023 | 1453.0 | 1499.0 | 1421.6 | 1477.0 | 494.28 Thousand |
| 05 May, 2023 | 1407.95 | 1460.0 | 1405.05 | 1438.2 | 765.53 Thousand |
| 04 May, 2023 | 1480.0 | 1480.0 | 1391.6 | 1399.4 | 659.33 Thousand |
| 03 May, 2023 | 1404.0 | 1486.45 | 1400.95 | 1440.8 | 593.98 Thousand |
| 02 May, 2023 | 1388.0 | 1414.0 | 1385.55 | 1399.15 | 243.16 Thousand |
| 28 Apr, 2023 | 1412.85 | 1416.9 | 1384.65 | 1387.2 | 348.29 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM