Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1388.6 | 1393.0 | 1346.0 | 1354.0 | 494.58 Thousand |
| 08 Jun, 2023 | 1394.9 | 1399.9 | 1376.25 | 1379.2 | 145.5 Thousand |
| 07 Jun, 2023 | 1400.0 | 1400.15 | 1388.05 | 1389.95 | 159.77 Thousand |
| 06 Jun, 2023 | 1394.0 | 1399.0 | 1388.25 | 1395.3 | 128.19 Thousand |
| 05 Jun, 2023 | 1408.0 | 1408.0 | 1380.2 | 1388.35 | 425.2 Thousand |
| 02 Jun, 2023 | 1400.0 | 1402.0 | 1385.95 | 1394.05 | 187.69 Thousand |
| 01 Jun, 2023 | 1405.2 | 1405.2 | 1383.05 | 1390.85 | 158.44 Thousand |
| 31 May, 2023 | 1398.85 | 1405.7 | 1371.8 | 1397.85 | 186.73 Thousand |
| 30 May, 2023 | 1390.0 | 1403.15 | 1384.6 | 1391.2 | 157.1 Thousand |
| 29 May, 2023 | 1389.95 | 1398.0 | 1380.0 | 1389.7 | 219.01 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM