Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1414.0 1414.0 1362.0 1368.4 346.86 Thousand
25 May, 2023 1395.0 1434.25 1393.5 1403.75 956.24 Thousand
24 May, 2023 1387.0 1393.1 1376.0 1385.3 465.78 Thousand
23 May, 2023 1397.7 1397.7 1380.1 1385.85 105.24 Thousand
22 May, 2023 1395.0 1395.0 1385.0 1387.45 77.13 Thousand
19 May, 2023 1396.05 1398.95 1387.25 1392.5 104.53 Thousand
18 May, 2023 1421.9 1422.4 1391.45 1396.6 194.71 Thousand
17 May, 2023 1419.0 1426.0 1412.0 1414.1 102.8 Thousand
16 May, 2023 1428.9 1433.25 1411.6 1419.2 92.65 Thousand
15 May, 2023 1464.0 1464.0 1423.0 1426.35 187.51 Thousand