Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 1375.0 1445.0 1371.3 1394.05 1.14 Million
22 Jun, 2023 1392.0 1417.7 1363.3 1376.6 891.39 Thousand
21 Jun, 2023 1374.45 1393.8 1369.65 1383.3 381.69 Thousand
20 Jun, 2023 1386.6 1395.55 1354.4 1364.2 602.16 Thousand
19 Jun, 2023 1361.0 1397.7 1360.0 1371.7 602.42 Thousand
16 Jun, 2023 1348.0 1392.0 1344.05 1353.75 2.08 Million
15 Jun, 2023 1355.0 1355.0 1335.55 1340.5 268.08 Thousand
14 Jun, 2023 1358.0 1385.0 1338.45 1350.4 504.28 Thousand
13 Jun, 2023 1344.0 1353.0 1338.7 1349.9 127.76 Thousand
12 Jun, 2023 1365.0 1367.2 1335.5 1336.95 231.47 Thousand