Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1591.55 | 1621.8 | 1577.1 | 1603.5 | 584.91 Thousand |
| 21 Jul, 2023 | 1570.0 | 1582.0 | 1556.05 | 1574.6 | 164.29 Thousand |
| 20 Jul, 2023 | 1550.0 | 1570.1 | 1522.2 | 1567.75 | 299.87 Thousand |
| 19 Jul, 2023 | 1562.5 | 1566.75 | 1530.0 | 1542.35 | 88.61 Thousand |
| 18 Jul, 2023 | 1534.95 | 1566.8 | 1531.0 | 1552.6 | 288.89 Thousand |
| 17 Jul, 2023 | 1560.0 | 1573.0 | 1524.2 | 1531.05 | 386.57 Thousand |
| 14 Jul, 2023 | 1530.0 | 1572.15 | 1528.0 | 1558.65 | 213.9 Thousand |
| 13 Jul, 2023 | 1552.7 | 1559.35 | 1514.15 | 1525.3 | 280.87 Thousand |
| 12 Jul, 2023 | 1574.7 | 1574.7 | 1536.5 | 1548.95 | 141.41 Thousand |
| 11 Jul, 2023 | 1554.8 | 1562.9 | 1533.25 | 1552.8 | 149.28 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM