Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1579.5 | 1580.9 | 1563.75 | 1571.45 | 188.43 Thousand |
| 04 Aug, 2023 | 1569.4 | 1579.75 | 1532.2 | 1559.75 | 274.07 Thousand |
| 03 Aug, 2023 | 1569.65 | 1579.0 | 1564.05 | 1569.4 | 292.32 Thousand |
| 02 Aug, 2023 | 1555.7 | 1582.4 | 1550.05 | 1559.65 | 185.76 Thousand |
| 01 Aug, 2023 | 1560.0 | 1560.0 | 1547.9 | 1555.7 | 114.83 Thousand |
| 31 Jul, 2023 | 1618.5 | 1627.9 | 1540.5 | 1548.8 | 489.11 Thousand |
| 28 Jul, 2023 | 1588.0 | 1610.0 | 1582.2 | 1605.25 | 130.93 Thousand |
| 27 Jul, 2023 | 1616.2 | 1628.95 | 1582.3 | 1587.9 | 116.42 Thousand |
| 26 Jul, 2023 | 1625.0 | 1631.0 | 1593.95 | 1616.2 | 195.75 Thousand |
| 25 Jul, 2023 | 1607.0 | 1629.0 | 1597.05 | 1619.25 | 298.15 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM