Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1658.0 | 1658.0 | 1617.0 | 1636.7 | 161.33 Thousand |
| 04 Sep, 2023 | 1639.45 | 1658.9 | 1622.0 | 1645.5 | 126.9 Thousand |
| 01 Sep, 2023 | 1641.0 | 1667.75 | 1620.15 | 1627.25 | 209.84 Thousand |
| 31 Aug, 2023 | 1607.3 | 1640.0 | 1596.65 | 1632.4 | 242.21 Thousand |
| 30 Aug, 2023 | 1601.1 | 1647.0 | 1574.35 | 1586.9 | 985 Thousand |
| 29 Aug, 2023 | 1599.8 | 1610.0 | 1591.05 | 1601.1 | 268.97 Thousand |
| 28 Aug, 2023 | 1607.4 | 1607.4 | 1585.05 | 1596.0 | 130.75 Thousand |
| 25 Aug, 2023 | 1580.05 | 1609.0 | 1573.35 | 1591.25 | 96.65 Thousand |
| 24 Aug, 2023 | 1605.0 | 1605.0 | 1575.0 | 1583.0 | 90.58 Thousand |
| 23 Aug, 2023 | 1575.05 | 1600.0 | 1562.1 | 1586.2 | 98.45 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM