Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1790.0 | 1790.05 | 1740.5 | 1746.9 | 179.23 Thousand |
| 04 Oct, 2023 | 1799.0 | 1805.0 | 1771.15 | 1790.05 | 348.02 Thousand |
| 03 Oct, 2023 | 1745.0 | 1807.0 | 1744.0 | 1799.05 | 348.66 Thousand |
| 29 Sep, 2023 | 1724.8 | 1744.4 | 1706.55 | 1739.3 | 83.26 Thousand |
| 28 Sep, 2023 | 1710.0 | 1774.9 | 1700.0 | 1714.55 | 506.5 Thousand |
| 27 Sep, 2023 | 1718.75 | 1724.45 | 1697.2 | 1704.0 | 54.76 Thousand |
| 26 Sep, 2023 | 1720.0 | 1733.0 | 1697.05 | 1718.75 | 124.98 Thousand |
| 25 Sep, 2023 | 1653.5 | 1714.0 | 1646.1 | 1695.5 | 124.81 Thousand |
| 22 Sep, 2023 | 1659.1 | 1687.9 | 1636.0 | 1653.45 | 91.85 Thousand |
| 21 Sep, 2023 | 1669.0 | 1687.7 | 1642.0 | 1669.1 | 134.88 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM