Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1664.05 1693.0 1660.0 1669.2 90.57 Thousand
18 Sep, 2023 1678.95 1695.85 1653.5 1664.05 66.76 Thousand
15 Sep, 2023 1670.0 1690.0 1667.05 1674.55 239.83 Thousand
14 Sep, 2023 1658.8 1671.95 1652.2 1659.85 60.82 Thousand
13 Sep, 2023 1651.05 1674.4 1625.9 1646.45 180.04 Thousand
12 Sep, 2023 1729.45 1738.05 1631.35 1647.85 200.05 Thousand
11 Sep, 2023 1674.95 1731.0 1670.0 1718.6 242.97 Thousand
08 Sep, 2023 1670.0 1698.8 1650.0 1665.05 375.06 Thousand
07 Sep, 2023 1654.95 1696.7 1654.95 1670.1 601.78 Thousand
06 Sep, 2023 1639.3 1717.95 1621.5 1632.0 1.28 Million