Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1573.0 1583.0 1562.45 1578.65 70.51 Thousand
21 Aug, 2023 1586.95 1586.95 1550.0 1573.95 110 Thousand
18 Aug, 2023 1571.4 1573.0 1555.5 1569.45 58.4 Thousand
17 Aug, 2023 1584.85 1584.85 1558.75 1571.4 123.61 Thousand
16 Aug, 2023 1600.75 1603.0 1571.6 1584.85 250.15 Thousand
14 Aug, 2023 1621.85 1621.9 1589.1 1600.75 168.2 Thousand
11 Aug, 2023 1609.25 1623.7 1590.05 1613.25 258.75 Thousand
10 Aug, 2023 1602.0 1612.9 1588.65 1600.95 175.84 Thousand
09 Aug, 2023 1590.0 1598.8 1564.95 1590.2 76.63 Thousand
08 Aug, 2023 1585.0 1598.95 1572.6 1587.95 139.17 Thousand