Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1570.2 | 1570.2 | 1540.15 | 1545.5 | 157.79 Thousand |
| 07 Jul, 2023 | 1537.7 | 1573.95 | 1521.65 | 1563.9 | 243.76 Thousand |
| 06 Jul, 2023 | 1540.0 | 1555.0 | 1524.8 | 1537.65 | 124.65 Thousand |
| 05 Jul, 2023 | 1538.0 | 1561.9 | 1520.05 | 1540.3 | 173.18 Thousand |
| 04 Jul, 2023 | 1543.7 | 1554.0 | 1488.0 | 1531.75 | 368.38 Thousand |
| 03 Jul, 2023 | 1559.0 | 1594.95 | 1527.0 | 1536.0 | 661.75 Thousand |
| 30 Jun, 2023 | 1548.0 | 1567.0 | 1495.0 | 1536.95 | 480.59 Thousand |
| 28 Jun, 2023 | 1515.0 | 1577.8 | 1514.0 | 1532.9 | 983.43 Thousand |
| 27 Jun, 2023 | 1477.0 | 1537.0 | 1450.55 | 1508.75 | 1.12 Million |
| 26 Jun, 2023 | 1403.15 | 1473.8 | 1392.2 | 1463.2 | 1.79 Million |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM