Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1425.05 | 1457.85 | 1390.0 | 1400.9 | 507.87 Thousand |
| 26 Apr, 2023 | 1516.45 | 1526.0 | 1426.0 | 1434.95 | 503.56 Thousand |
| 25 Apr, 2023 | 1558.0 | 1585.9 | 1505.0 | 1516.45 | 232.65 Thousand |
| 24 Apr, 2023 | 1590.9 | 1599.0 | 1543.05 | 1558.05 | 179.59 Thousand |
| 21 Apr, 2023 | 1675.0 | 1675.0 | 1562.1 | 1579.0 | 320.72 Thousand |
| 20 Apr, 2023 | 1762.0 | 1762.0 | 1662.0 | 1668.1 | 601.14 Thousand |
| 19 Apr, 2023 | 1742.8 | 1774.9 | 1740.1 | 1759.7 | 259.32 Thousand |
| 18 Apr, 2023 | 1800.0 | 1800.0 | 1734.05 | 1746.9 | 63.8 Thousand |
| 17 Apr, 2023 | 1801.0 | 1810.35 | 1741.25 | 1794.65 | 170.17 Thousand |
| 13 Apr, 2023 | 1750.05 | 1812.4 | 1740.25 | 1792.45 | 206.39 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM