Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1968.0 | 2001.0 | 1948.55 | 1990.65 | 27.47 Thousand |
| 07 Feb, 2023 | 1990.0 | 1999.15 | 1950.0 | 1957.7 | 57.73 Thousand |
| 06 Feb, 2023 | 1998.65 | 2017.45 | 1947.9 | 1989.25 | 182.7 Thousand |
| 03 Feb, 2023 | 1850.25 | 2016.55 | 1846.0 | 1998.65 | 582.86 Thousand |
| 02 Feb, 2023 | 1835.0 | 1865.0 | 1824.95 | 1861.4 | 57.61 Thousand |
| 01 Feb, 2023 | 1826.85 | 1858.2 | 1815.0 | 1841.85 | 63.27 Thousand |
| 31 Jan, 2023 | 1855.9 | 1855.9 | 1804.0 | 1809.25 | 214.58 Thousand |
| 30 Jan, 2023 | 1874.8 | 1899.55 | 1838.0 | 1860.15 | 122.62 Thousand |
| 27 Jan, 2023 | 1902.0 | 1915.0 | 1860.0 | 1890.1 | 63.29 Thousand |
| 25 Jan, 2023 | 1820.85 | 1925.0 | 1815.0 | 1901.75 | 82.13 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM