Aavas Financiers Limited (AAVAS)

INR 1465.7

(-3.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 1875.0 1875.0 1826.05 1838.35 66.04 Thousand
26 Dec, 2022 1890.0 1915.0 1841.45 1847.1 75.66 Thousand
23 Dec, 2022 1903.4 1907.4 1865.0 1871.95 50.5 Thousand
22 Dec, 2022 1961.95 1982.45 1901.2 1920.9 170.38 Thousand
21 Dec, 2022 1988.3 2000.0 1962.0 1975.45 99.12 Thousand
20 Dec, 2022 1973.05 2029.9 1961.3 1978.75 153.37 Thousand
19 Dec, 2022 2001.25 2001.25 1964.95 1973.05 30.65 Thousand
16 Dec, 2022 1968.05 1990.25 1936.35 1985.55 69.5 Thousand
15 Dec, 2022 1988.05 2013.95 1965.0 1971.2 139.28 Thousand
14 Dec, 2022 1919.0 1996.95 1918.95 1988.05 82.81 Thousand