Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 2264.4 | 2279.9 | 2201.5 | 2211.65 | 142.13 Thousand |
| 14 Sep, 2022 | 2270.0 | 2299.0 | 2258.0 | 2264.4 | 64.28 Thousand |
| 13 Sep, 2022 | 2319.65 | 2322.0 | 2270.0 | 2280.85 | 42.12 Thousand |
| 12 Sep, 2022 | 2320.0 | 2339.35 | 2292.2 | 2308.15 | 48.6 Thousand |
| 09 Sep, 2022 | 2300.0 | 2325.85 | 2282.0 | 2313.25 | 102.37 Thousand |
| 08 Sep, 2022 | 2300.0 | 2318.0 | 2265.0 | 2290.7 | 57.07 Thousand |
| 07 Sep, 2022 | 2262.6 | 2299.0 | 2242.15 | 2286.3 | 139.29 Thousand |
| 06 Sep, 2022 | 2297.0 | 2306.0 | 2260.25 | 2283.35 | 29.75 Thousand |
| 05 Sep, 2022 | 2288.9 | 2317.05 | 2274.0 | 2287.95 | 52.69 Thousand |
| 02 Sep, 2022 | 2319.2 | 2328.95 | 2250.0 | 2276.9 | 76.79 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM