Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 2207.55 | 2212.6 | 2160.0 | 2171.9 | 43.04 Thousand |
| 20 May, 2022 | 2230.95 | 2230.95 | 2159.65 | 2196.05 | 59.34 Thousand |
| 19 May, 2022 | 2150.05 | 2237.85 | 2150.05 | 2219.35 | 63.91 Thousand |
| 18 May, 2022 | 2198.9 | 2309.8 | 2196.9 | 2232.7 | 83.87 Thousand |
| 17 May, 2022 | 2191.0 | 2208.1 | 2165.0 | 2187.35 | 41.29 Thousand |
| 16 May, 2022 | 2080.0 | 2216.35 | 2045.05 | 2193.0 | 60.96 Thousand |
| 13 May, 2022 | 2159.85 | 2200.0 | 2026.6 | 2075.85 | 113.51 Thousand |
| 12 May, 2022 | 2205.05 | 2218.5 | 2128.0 | 2148.55 | 66.75 Thousand |
| 11 May, 2022 | 2300.0 | 2303.4 | 2156.45 | 2218.5 | 136.45 Thousand |
| 10 May, 2022 | 2200.3 | 2380.0 | 2154.5 | 2306.9 | 142.33 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM