Aavas Financiers Limited (AAVAS)
INR 1465.7
(-3.25%)
INR 1465.7
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 2405.45 | 2428.0 | 2330.0 | 2352.75 | 67.05 Thousand |
| 21 Apr, 2022 | 2420.0 | 2484.35 | 2400.0 | 2405.45 | 41.99 Thousand |
| 20 Apr, 2022 | 2460.0 | 2469.6 | 2411.0 | 2416.55 | 64.49 Thousand |
| 19 Apr, 2022 | 2412.0 | 2550.0 | 2395.85 | 2456.7 | 122.47 Thousand |
| 18 Apr, 2022 | 2475.0 | 2485.8 | 2404.95 | 2412.55 | 45.46 Thousand |
| 13 Apr, 2022 | 2475.05 | 2512.35 | 2448.95 | 2495.0 | 71.08 Thousand |
| 12 Apr, 2022 | 2566.95 | 2566.95 | 2455.0 | 2475.05 | 98.66 Thousand |
| 11 Apr, 2022 | 2531.75 | 2594.25 | 2505.9 | 2578.1 | 63.47 Thousand |
| 08 Apr, 2022 | 2505.0 | 2548.3 | 2460.05 | 2531.75 | 57.33 Thousand |
| 07 Apr, 2022 | 2519.45 | 2519.45 | 2455.0 | 2484.1 | 52.23 Thousand |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM