Aavas Financiers Limited (AAVAS)
INR 1708.1
(2.28%)
INR 1708.1
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 833.1 | 855.0 | 833.05 | 849.3 | 44.8 Thousand |
| 18 Dec, 2018 | 836.8 | 844.8 | 821.0 | 835.7 | 108.11 Thousand |
| 17 Dec, 2018 | 840.0 | 847.9 | 835.6 | 839.95 | 83.53 Thousand |
| 14 Dec, 2018 | 822.5 | 848.95 | 822.5 | 839.45 | 317.73 Thousand |
| 13 Dec, 2018 | 814.4 | 865.0 | 797.1 | 835.0 | 490.16 Thousand |
| 12 Dec, 2018 | 778.05 | 815.3 | 777.0 | 805.55 | 57.67 Thousand |
| 11 Dec, 2018 | 761.75 | 790.0 | 759.25 | 785.9 | 17.43 Thousand |
| 10 Dec, 2018 | 732.75 | 784.0 | 732.75 | 774.6 | 13.72 Thousand |
| 07 Dec, 2018 | 771.05 | 784.0 | 765.0 | 778.55 | 8816.00 |
| 06 Dec, 2018 | 777.0 | 786.0 | 765.0 | 775.1 | 6641.00 |
ABAN
ABB
ABBOTINDIA
AARVEEDEN
AARVI
AATMAJ-SM